Canada markets close in 54 minutes

Reverb ETF (RVRB)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
28.460.00 (0.00%)
As of 02:29PM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202428.4528.4628.4528.4628.4612
Jun 24, 202428.3728.3728.3728.3728.37100
Jun 21, 202428.4328.4328.4328.4328.43100
Jun 20, 202428.4628.4628.4628.4628.46100
Jun 18, 202428.5128.5128.5128.5128.51100
Jun 17, 202428.4528.4528.4528.4528.45100
Jun 14, 202428.1128.2128.1128.2128.21100
Jun 13, 202428.2528.2528.2528.2528.25100
Jun 12, 202428.2928.2928.2428.2428.24200
Jun 11, 202427.8027.9627.8027.9627.96100
Jun 10, 202427.8227.9227.8227.9227.92200
Jun 07, 202427.8727.8727.8527.8527.85100
Jun 06, 202427.9027.9027.8827.8827.88100
Jun 05, 202427.6127.8727.6127.8727.87200
Jun 04, 202427.4427.5527.4427.5527.55100
Jun 03, 202427.5227.5227.3627.5027.50200
May 31, 202427.1827.4827.1827.4827.48100
May 30, 202427.3827.4027.3227.3227.323,100
May 29, 202427.5327.5327.4827.4827.48100
May 28, 202427.6827.6827.6727.6727.67100
May 24, 202427.6227.6827.6227.6827.68100
May 23, 202427.7427.7427.5027.5027.50100
May 22, 202427.6727.7027.6727.7027.70100
May 21, 202427.7527.8127.7527.8127.81100
May 20, 202427.8127.8127.7427.7427.74100
May 17, 202427.6827.7027.6827.7027.70100
May 16, 202427.7327.7327.6927.6927.69100
May 15, 202427.5327.7227.5327.7227.72100
May 14, 202427.2927.4027.2927.4027.40100
May 13, 202427.2427.2427.2427.2427.24100
May 10, 202427.2327.2827.2327.2827.2813,600
May 09, 202427.2227.2227.2227.2227.22100
May 08, 202427.0927.0927.0927.0927.09100
May 07, 202427.1027.1027.1027.1027.10100
May 06, 202427.0527.0527.0527.0527.05100
May 03, 202426.7826.7826.7826.7826.78100
May 02, 202426.4426.4426.4426.4426.44100
May 01, 202426.2326.2326.2326.2326.23100
Apr 30, 202426.3226.3226.3226.3226.32100
Apr 29, 202426.7026.7026.7026.7026.70100
Apr 26, 202426.6526.6526.6526.6526.65100
Apr 25, 202426.3626.3626.3626.3626.36100
Apr 24, 202426.4926.4926.4926.4926.49100
Apr 23, 202426.4726.4726.4726.4726.47100
Apr 22, 202426.1526.1526.1526.1526.15100
Apr 19, 202425.9425.9425.9425.9425.94100
Apr 18, 202426.1626.1626.1626.1626.16100
Apr 17, 202426.2526.2526.2526.2526.25100
Apr 16, 202426.3926.3926.3926.3926.39100
Apr 15, 202426.4326.4326.4326.4326.43100
Apr 12, 202426.7426.7426.7426.7426.74100
Apr 11, 202427.1627.1627.1627.1627.16100
Apr 10, 202426.9726.9726.9726.9726.97100
Apr 09, 202427.1727.1727.1727.1727.17100
Apr 08, 202427.1627.1627.1627.1627.16100
Apr 05, 202427.1827.1827.1827.1827.18100
Apr 04, 202426.8926.8926.8926.8926.89100
Apr 03, 202427.1927.1927.1927.1927.19100
Apr 02, 202427.1527.1527.1527.1527.15100
Apr 01, 202427.3427.3427.3427.3427.34100
Mar 28, 202427.4027.4027.4027.4027.40100
Mar 27, 202427.3427.3427.3427.3427.34100
Mar 26, 202427.1627.1627.1627.1627.16100
Mar 25, 202427.2127.2127.2127.2127.21100
Mar 22, 202427.3027.3027.3027.3027.30100
Mar 21, 202427.3427.3427.3427.3427.34100
Mar 20, 202427.2327.2327.2327.2327.23100
Mar 19, 202426.9926.9926.9926.9926.99100
Mar 18, 202426.8526.8526.8526.8526.85100
Mar 15, 202426.6826.6826.6826.6826.68100
Mar 14, 202426.8526.8526.8526.8526.85100
Mar 13, 202426.9426.9426.9426.9426.94100
Mar 12, 202426.9926.9926.9926.9926.99100
Mar 11, 202426.6626.6626.6626.6626.66100
Mar 08, 202426.7126.7126.7126.7126.71100
Mar 07, 202426.8826.8826.8826.8826.88100
Mar 06, 202426.6026.6026.6026.6026.60100
Mar 05, 202426.4426.4426.4426.4426.44100
Mar 04, 202426.7326.7326.7326.7326.73100
Mar 01, 202426.7726.7726.7726.7726.77100
Feb 29, 202426.5726.5726.5726.5726.57100
Feb 28, 202426.3926.3926.3926.3926.39100
Feb 27, 202426.4526.4526.4526.4526.45100
Feb 26, 202426.4226.4226.4226.4226.42100
Feb 23, 202426.5226.5226.5226.5226.52100
Feb 22, 202426.5026.5026.5026.5026.50100
Feb 21, 202425.9425.9425.9425.9425.94100
Feb 20, 202425.9025.9025.9025.9025.90100
Feb 16, 202426.0826.0826.0826.0826.08100
Feb 15, 202426.2026.2026.2026.2026.20100
Feb 14, 202425.9826.0325.9826.0326.03100
Feb 13, 202425.7625.7625.7625.7625.76100
Feb 12, 202426.1426.1426.1426.1426.14100
Feb 09, 202426.1726.1726.1726.1726.17100
Feb 08, 202426.0026.0026.0026.0026.00100
Feb 07, 202425.9725.9725.9725.9725.97100
Feb 06, 202425.7625.7625.7625.7625.76100
Feb 05, 202425.7225.7225.7225.7225.72100
Feb 02, 202425.8125.8125.8125.8125.81100
Feb 01, 202425.4725.5025.4725.5025.50100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...