Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVPH240621C00005000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 250.00% |
RVPH240719C00005000 | 2024-05-08 3:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 351 | 248.44% |
RVPH241018C00005000 | 2024-05-21 3:38PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.40 | +0.09 | +900.00% | 1 | 132 | 209.38% |
RVPH250117C00005000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 429 | 123.44% |
RVPH260116C00005000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 0.70 | 0.10 | 5.00 | 0.00 | - | 157 | 459 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVPH240719P00005000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 2.45 | 2.90 | 4.90 | 0.00 | - | 2 | 7 | 309.38% |
RVPH250117P00005000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 3.01 | 1.95 | 5.50 | 0.00 | - | 3 | 213 | 94.53% |
RVPH260116P00005000 | 2023-09-20 3:00PM EDT | 2026-01-16 | 2.85 | 1.95 | 5.20 | 0.00 | - | 10 | 35 | 0.00% |