Canada markets closed

Reviva Pharmaceuticals Holdings, Inc. (RVPH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3050-0.2350 (-15.26%)
At close: 04:00PM EDT
1.3100 +0.00 (+0.38%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVPH240621C000050002024-04-22 10:06AM EDT2024-06-210.050.000.050.00--4250.00%
RVPH240719C000050002024-05-08 3:05PM EDT2024-07-190.100.000.200.00-1351248.44%
RVPH241018C000050002024-05-21 3:38PM EDT2024-10-180.100.100.40+0.09+900.00%1132209.38%
RVPH250117C000050002024-05-21 3:38PM EDT2025-01-170.100.050.15-0.20-66.67%1429123.44%
RVPH260116C000050002024-05-09 3:59PM EDT2026-01-160.700.105.000.00-1574590.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVPH240719P000050002024-05-10 10:07AM EDT2024-07-192.452.904.900.00-27309.38%
RVPH250117P000050002024-05-06 9:49AM EDT2025-01-173.011.955.500.00-321394.53%
RVPH260116P000050002023-09-20 3:00PM EDT2026-01-162.851.955.200.00-10350.00%