Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240517C00002500 | 2024-05-01 3:14PM EDT | 2.50 | 1.15 | 0.00 | 0.85 | 0.00 | - | 6 | 20 | 182.81% |
| RVPH240517C00005000 | 2024-04-29 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 288 | 160.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240517P00002500 | 2024-04-25 11:20AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 116 | 132.81% |
| RVPH240517P00005000 | 2024-05-03 9:53AM EDT | 5.00 | 1.75 | 1.50 | 1.80 | -0.05 | -2.78% | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.