Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240621C00002500 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 96.88% |
| RVPH240719C00002500 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 3 | 46 | 467.19% |
| RVPH241018C00002500 | 2024-05-13 3:37PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.45 | 0.00 | - | 76 | 106 | 103.52% |
| RVPH260116C00002500 | 2024-05-16 10:59AM EDT | 2026-01-16 | 0.75 | 0.75 | 5.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240621P00002500 | 2024-04-19 12:28PM EDT | 2024-06-21 | 0.98 | 0.80 | 2.40 | +0.73 | +292.00% | 100 | 90 | 490.63% |
| RVPH240719P00002500 | 2024-04-01 12:24PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 0.00% |
| RVPH241018P00002500 | 2024-04-25 10:42AM EDT | 2024-10-18 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 338.28% |
© 2024 Yahoo. All rights reserved.