Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240621C00005000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RVPH240719C00005000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 401 | 304.69% |
| RVPH241018C00005000 | 2024-05-21 3:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 133 | 158.59% |
| RVPH250117C00005000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 429 | 189.84% |
| RVPH260116C00005000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | 40 | 474 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719P00005000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 2.45 | 3.30 | 4.90 | 0.00 | - | 2 | 7 | 582.81% |
| RVPH250117P00005000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 3.01 | 2.20 | 4.20 | 0.00 | - | 3 | 213 | 254.69% |
| RVPH260116P00005000 | 2023-09-20 3:00PM EDT | 2026-01-16 | 2.85 | 1.95 | 5.20 | 0.00 | - | 10 | 35 | 57.81% |
© 2024 Yahoo. All rights reserved.