Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240621C00002500 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 236 | 207.81% |
| RVPH240719C00002500 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 46 | 170.31% |
| RVPH241018C00002500 | 2024-05-31 3:44PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 5 | 189 | 149.22% |
| RVPH250117C00002500 | 2024-05-31 12:13PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | +0.05 | +14.29% | 2 | 309 | 110.16% |
| RVPH260116C00002500 | 2024-05-29 3:24PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.80 | 0.00 | - | 50 | 60 | 135.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240621P00002500 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.98 | 0.00 | 1.50 | 0.00 | - | 100 | 190 | 476.56% |
| RVPH240719P00002500 | 2024-04-01 12:24PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 0.00% |
| RVPH241018P00002500 | 2024-04-25 10:42AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 177.34% |
© 2024 Yahoo. All rights reserved.