Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 4 | 8 | 1.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 27 | 1.50 | 0.70 | 0.00 | - | - | 6 |
| 0.70 | 0.00 | - | 4 | 15 | 2.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 92 | 2.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 1.65 | 0.00 | - | 10 | 10 |
| 1.35 | 0.00 | - | 100 | 105 | 4.00 | 1.84 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 2 | 6 | 4.50 | 1.98 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 40 | 474 | 5.00 | 2.85 | 0.00 | - | 10 | 35 |
| 1.66 | 0.00 | - | - | 3 | 5.50 | 3.00 | 0.00 | - | 10 | 80 |
| 1.40 | 0.00 | - | 5 | 130 | 7.50 | 4.40 | 0.00 | - | 14 | 20 |
| 0.60 | 0.00 | - | 2 | 670 | 10.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.