Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 5 | 1.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 1.50 | 0.50 | 0.00 | - | 75 | 75 |
| 0.40 | 0.00 | - | 2 | 13 | 2.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 441 | 2.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 3.00 | 0.74 | 0.00 | - | 5 | 10 |
| 0.75 | 0.00 | - | 2 | 4 | 3.50 | 1.35 | 0.00 | - | 100 | 160 |
| 0.25 | 0.00 | - | 2 | 50 | 4.00 | 1.35 | 0.00 | - | 20 | 55 |
| 0.10 | 0.00 | - | 1 | 429 | 5.00 | 3.01 | 0.00 | - | 3 | 213 |
| 0.60 | 0.00 | - | 484 | 529 | 5.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 178 | 7.50 | 5.10 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 2 | 1,271 | 10.00 | 7.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.50 | 7.55 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.