Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH250117C00001000 | 2024-05-31 12:57PM EDT | 1.00 | 0.75 | 0.25 | 2.15 | 0.00 | - | 1 | 5 | 356.25% |
| RVPH250117C00001500 | 2024-03-20 12:33PM EDT | 1.50 | 1.40 | 0.75 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| RVPH250117C00002000 | 2024-05-09 1:37PM EDT | 2.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 0.00% |
| RVPH250117C00002500 | 2024-05-31 12:13PM EDT | 2.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 311 | 103.13% |
| RVPH250117C00003000 | 2024-03-25 2:41PM EDT | 3.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| RVPH250117C00003500 | 2024-03-20 3:20PM EDT | 3.50 | 0.75 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 0.00% |
| RVPH250117C00004000 | 2024-05-14 3:55PM EDT | 4.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 116.41% |
| RVPH250117C00005000 | 2024-05-21 3:38PM EDT | 5.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 429 | 281.25% |
| RVPH250117C00005500 | 2024-03-25 2:41PM EDT | 5.50 | 0.60 | 0.10 | 5.00 | 0.00 | - | 484 | 529 | 0.00% |
| RVPH250117C00007500 | 2024-03-21 2:15PM EDT | 7.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 5 | 178 | 0.00% |
| RVPH250117C00010000 | 2024-05-13 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,269 | 137.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH250117P00001500 | 2024-05-28 10:14AM EDT | 1.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 75 | 75 | 93.36% |
| RVPH250117P00003000 | 2023-12-26 12:17PM EDT | 3.00 | 0.74 | 0.35 | 1.70 | 0.00 | - | 5 | 10 | 85.94% |
| RVPH250117P00003500 | 2024-03-12 1:42PM EDT | 3.50 | 1.35 | 1.05 | 2.05 | 0.00 | - | 100 | 160 | 0.00% |
| RVPH250117P00004000 | 2024-02-12 4:21PM EDT | 4.00 | 1.35 | 1.55 | 2.25 | 0.00 | - | 20 | 55 | 0.00% |
| RVPH250117P00005000 | 2024-05-06 9:49AM EDT | 5.00 | 3.01 | 1.00 | 5.80 | 0.00 | - | 3 | 213 | 0.00% |
| RVPH250117P00005500 | 2024-03-07 11:05AM EDT | 5.50 | 2.50 | 0.55 | 5.00 | 0.00 | - | 1 | 0 | 325.78% |
| RVPH250117P00007500 | 2024-05-07 10:06AM EDT | 7.50 | 5.10 | 3.50 | 6.50 | 0.00 | - | 1 | 16 | 218.75% |
| RVPH250117P00010000 | 2024-04-24 11:27AM EDT | 10.00 | 7.30 | 7.80 | 10.90 | 0.00 | - | 2 | 0 | 316.80% |
| RVPH250117P00012500 | 2023-11-13 1:55PM EDT | 12.50 | 7.55 | 8.40 | 9.70 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.