Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 4 | 1.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 20 | 58 | 1.50 | 0.25 | 0.00 | - | 1 | 37 |
| 0.05 | -0.05 | -50.00% | 5 | 68 | 2.00 | 0.30 | 0.00 | - | 20 | 35 |
| 0.05 | 0.00 | - | 400 | 96 | 2.50 | 1.60 | +1.25 | +357.14% | 190 | 4 |
| 0.10 | 0.00 | - | 10 | 228 | 3.00 | 0.42 | 0.00 | - | 75 | 245 |
| 0.20 | 0.00 | - | 8 | 53 | 3.50 | 0.82 | 0.00 | - | 10 | 105 |
| 0.05 | 0.00 | - | 5 | 51 | 4.00 | 3.35 | 0.00 | - | 1 | 18 |
| 0.38 | 0.00 | - | 1 | 20 | 4.50 | 1.40 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 50 | 401 | 5.00 | 2.45 | 0.00 | - | 2 | 7 |
| 0.06 | 0.00 | - | 10 | 395 | 5.50 | 4.45 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 7.50 | 3.60 | 0.00 | - | 35 | 532 |
| 0.05 | 0.00 | - | 8 | 457 | 10.00 | 6.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.