Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719C00000500 | 2024-05-28 9:39AM EDT | 0.50 | 0.45 | 0.00 | 3.50 | 0.00 | - | 7 | 8 | 0.00% |
| RVPH240719C00001000 | 2024-03-27 9:36AM EDT | 1.00 | 3.00 | 1.60 | 2.35 | 0.00 | - | 3 | 4 | 0.00% |
| RVPH240719C00001500 | 2024-05-28 1:01PM EDT | 1.50 | 0.43 | 0.05 | 0.15 | 0.00 | - | 28 | 55 | 75.00% |
| RVPH240719C00002000 | 2024-05-31 2:29PM EDT | 2.00 | 0.10 | 0.00 | 0.40 | -0.04 | -28.57% | 20 | 48 | 186.72% |
| RVPH240719C00002500 | 2024-05-10 11:02AM EDT | 2.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 46 | 170.31% |
| RVPH240719C00003000 | 2024-05-22 3:07PM EDT | 3.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 10 | 228 | 0.00% |
| RVPH240719C00003500 | 2024-05-06 12:44PM EDT | 3.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 201.56% |
| RVPH240719C00004000 | 2024-05-23 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 51 | 387.50% |
| RVPH240719C00004500 | 2024-05-06 9:54AM EDT | 4.50 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 314.06% |
| RVPH240719C00005000 | 2024-05-08 3:05PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 351 | 265.63% |
| RVPH240719C00005500 | 2024-05-20 11:10AM EDT | 5.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 395 | 235.94% |
| RVPH240719C00007500 | 2024-04-22 10:30AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RVPH240719C00010000 | 2024-04-15 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 457 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719P00001500 | 2024-05-21 12:21PM EDT | 1.50 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 37 | 160.16% |
| RVPH240719P00002000 | 2024-05-09 3:07PM EDT | 2.00 | 0.30 | 0.45 | 1.10 | 0.00 | - | 15 | 35 | 157.81% |
| RVPH240719P00002500 | 2024-04-01 12:24PM EDT | 2.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 0.00% |
| RVPH240719P00003000 | 2024-04-11 11:30AM EDT | 3.00 | 0.42 | 0.00 | 1.75 | 0.00 | - | 75 | 245 | 210.16% |
| RVPH240719P00003500 | 2024-04-17 3:20PM EDT | 3.50 | 0.82 | 0.00 | 2.35 | 0.00 | - | 10 | 105 | 289.06% |
| RVPH240719P00004000 | 2024-05-30 1:27PM EDT | 4.00 | 3.35 | 1.10 | 3.90 | 0.00 | - | 1 | 18 | 1,100.00% |
| RVPH240719P00004500 | 2024-01-26 12:41PM EDT | 4.50 | 1.40 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 0.00% |
| RVPH240719P00005000 | 2024-05-10 10:07AM EDT | 5.00 | 2.45 | 1.75 | 4.20 | 0.00 | - | 3 | 7 | 517.19% |
| RVPH240719P00005500 | 2024-05-30 1:24PM EDT | 5.50 | 4.45 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 290.63% |
| RVPH240719P00007500 | 2024-02-09 12:47PM EDT | 7.50 | 3.60 | 4.10 | 5.80 | 0.00 | - | 35 | 532 | 0.00% |
| RVPH240719P00010000 | 2023-11-20 3:32PM EDT | 10.00 | 6.10 | 5.80 | 6.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.