Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00030000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 125.00% |
| RVLV240621C00030000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 9 | 57.42% |
| RVLV240920C00030000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 30 | 227 | 53.47% |
| RVLV250117C00030000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | 0.00 | - | 7 | 249 | 55.42% |
| RVLV251017C00030000 | 2024-05-07 3:45PM EDT | 2025-10-17 | 3.76 | 2.60 | 3.70 | 0.00 | - | - | 6 | 55.25% |
| RVLV260116C00030000 | 2024-03-11 1:10PM EDT | 2026-01-16 | 4.70 | 3.40 | 3.80 | 0.00 | - | 2 | 29 | 55.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 2024-05-17 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 395.70% |
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 160.84% |
| RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 2024-09-20 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 72.27% |
| RVLV250117P00030000 | 2024-03-18 12:27PM EDT | 2025-01-17 | 10.10 | 11.10 | 11.60 | 0.00 | - | 2 | 2 | 73.19% |
| RVLV260116P00030000 | 2024-03-25 1:46PM EDT | 2026-01-16 | 12.30 | 11.60 | 12.20 | 0.00 | - | 10 | 25 | 51.88% |
© 2024 Yahoo. All rights reserved.