Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00025000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 160 | 76.95% |
| RVLV240621C00025000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 5 | 335 | 49.02% |
| RVLV240920C00025000 | 2024-05-10 12:44PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.65 | -0.15 | -9.37% | 5 | 51 | 54.76% |
| RVLV241220C00025000 | 2024-05-07 11:15AM EDT | 2024-12-20 | 2.65 | 2.50 | 2.65 | 0.00 | - | - | 10 | 57.93% |
| RVLV250117C00025000 | 2024-05-09 9:53AM EDT | 2025-01-17 | 3.00 | 2.70 | 2.85 | 0.00 | - | 1 | 209 | 57.47% |
| RVLV260116C00025000 | 2024-04-10 1:26PM EDT | 2026-01-16 | 4.53 | 5.10 | 5.70 | 0.00 | - | 2 | 22 | 60.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 5.45 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 67.19% |
| RVLV240621P00025000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 5.90 | 3.50 | 4.20 | 0.00 | - | 1 | 9 | 58.01% |
| RVLV250117P00025000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 5.99 | 5.50 | 5.90 | 0.00 | - | 25 | 20 | 49.85% |
| RVLV260116P00025000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 7.74 | 7.10 | 7.60 | 0.00 | - | 1 | 6 | 47.33% |
© 2024 Yahoo. All rights reserved.