Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00022500 | 2024-05-10 12:45PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 16 | 683 | 54.69% |
| RVLV240621C00022500 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.25 | -23.81% | 7 | 146 | 47.95% |
| RVLV240920C00022500 | 2024-05-09 11:32AM EDT | 2024-09-20 | 2.30 | 2.30 | 2.45 | 0.00 | - | 34 | 225 | 55.76% |
| RVLV241220C00022500 | 2024-05-07 1:31PM EDT | 2024-12-20 | 3.78 | 3.40 | 3.60 | 0.00 | - | 5 | 7 | 59.86% |
| RVLV250117C00022500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 3.75 | 3.60 | 3.80 | 0.00 | - | 1 | 157 | 59.28% |
| RVLV251017C00022500 | 2024-05-07 3:45PM EDT | 2025-10-17 | 6.05 | 5.60 | 6.00 | 0.00 | - | - | 5 | 62.13% |
| RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 2026-01-16 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 63.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00022500 | 2024-05-07 11:44AM EDT | 2024-05-17 | 2.25 | 0.70 | 1.55 | 0.00 | - | 1 | 93 | 75.59% |
| RVLV240621P00022500 | 2024-04-30 3:23PM EDT | 2024-06-21 | 3.42 | 1.80 | 2.20 | 0.00 | - | 1 | 76 | 53.03% |
| RVLV240920P00022500 | 2024-05-09 10:59AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 22 | 4 | 49.22% |
| RVLV250117P00022500 | 2024-05-09 10:08AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 23 | 77 | 49.88% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 2026-01-16 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 50.72% |
© 2024 Yahoo. All rights reserved.