Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00020000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 1.41 | 0.70 | 1.60 | -0.14 | -9.03% | 3 | 388 | 65.43% |
| RVLV240621C00020000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 2.12 | 2.05 | 2.20 | -0.23 | -9.79% | 2 | 212 | 51.27% |
| RVLV240920C00020000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 58 | 58.18% |
| RVLV241220C00020000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 4.64 | 4.50 | 4.70 | +0.74 | +18.97% | 5 | 5 | 60.84% |
| RVLV250117C00020000 | 2024-05-06 11:19AM EDT | 2025-01-17 | 5.20 | 4.70 | 5.00 | +0.93 | +21.78% | 2 | 306 | 61.18% |
| RVLV260116C00020000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 6.04 | 7.30 | 7.60 | 0.00 | - | 17 | 79 | 64.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00020000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 398 | 52.15% |
| RVLV240621P00020000 | 2024-05-10 12:17PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 10 | 216 | 48.93% |
| RVLV240920P00020000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.90 | 0.00 | - | 34 | 19 | 50.73% |
| RVLV250117P00020000 | 2024-05-08 10:55AM EDT | 2025-01-17 | 3.10 | 2.70 | 2.90 | 0.00 | - | 7 | 2,125 | 50.44% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 62.87% |
© 2024 Yahoo. All rights reserved.