Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 2.90 | 3.60 | 5.70 | 0.00 | - | 5 | 35 | 208.59% |
| RVLV240621C00017500 | 2024-05-02 9:54AM EDT | 2024-06-21 | 3.25 | 3.90 | 5.90 | 0.00 | - | 5 | 53 | 96.97% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 2024-09-20 | 5.34 | 4.60 | 5.80 | 0.00 | - | 24 | 12 | 62.21% |
| RVLV241220C00017500 | 2024-04-26 2:21PM EDT | 2024-12-20 | 4.90 | 5.90 | 6.20 | 0.00 | - | 35 | 35 | 63.92% |
| RVLV250117C00017500 | 2024-05-09 12:27PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | 0.00 | - | 5 | 491 | 63.75% |
| RVLV260116C00017500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 7.80 | 8.30 | 9.00 | 0.00 | - | 2 | 19 | 67.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00017500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 45 | 441 | 87.50% |
| RVLV240621P00017500 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 97 | 50.39% |
| RVLV240920P00017500 | 2024-05-07 1:17PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 1 | 94 | 52.93% |
| RVLV241220P00017500 | 2024-04-29 10:01AM EDT | 2024-12-20 | 2.10 | 1.55 | 1.70 | 0.00 | - | 10 | 0 | 53.00% |
| RVLV250117P00017500 | 2024-05-08 11:34AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 5 | 35 | 52.64% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 2026-01-16 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 63.38% |
© 2024 Yahoo. All rights reserved.