Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 2024-05-17 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 0.00% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 0.00% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 77.34% |
| RVLV250117C00015000 | 2024-05-09 12:43PM EDT | 2025-01-17 | 7.80 | 7.80 | 8.00 | 0.00 | - | 1 | 76 | 67.19% |
| RVLV260116C00015000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 9.70 | 9.60 | 10.40 | 0.00 | - | 2 | 8 | 70.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 69 | 192.19% |
| RVLV240621P00015000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 83 | 83.79% |
| RVLV240920P00015000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 13 | 55.81% |
| RVLV241220P00015000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 1.20 | 0.85 | 0.95 | 0.00 | - | 10 | 65 | 55.52% |
| RVLV250117P00015000 | 2024-05-06 11:19AM EDT | 2025-01-17 | 1.69 | 0.95 | 1.05 | 0.00 | - | 1 | 145 | 54.69% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 60.57% |
© 2024 Yahoo. All rights reserved.