Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 2024-06-21 | 6.71 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 175.98% |
| RVLV250117C00012500 | 2024-03-07 3:03PM EDT | 2025-01-17 | 8.36 | 8.00 | 8.50 | 0.00 | - | 1 | 78 | 0.00% |
| RVLV260116C00012500 | 2024-02-21 12:15PM EDT | 2026-01-16 | 7.50 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 72.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 282.81% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 105.86% |
| RVLV240920P00012500 | 2024-02-09 3:29PM EDT | 2024-09-20 | 1.00 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 88.09% |
| RVLV241220P00012500 | 2024-04-29 1:03PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | - | 1 | 58.89% |
| RVLV250117P00012500 | 2024-05-08 3:36PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 44 | 57.32% |
| RVLV260116P00012500 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.00 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 57.01% |
© 2024 Yahoo. All rights reserved.