Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 85 | 178 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 80 |
| 6.68 | 0.00 | - | 1 | 25 | 15.00 | 0.15 | 0.00 | - | 12 | 69 |
| 2.90 | 0.00 | - | 5 | 35 | 17.50 | 0.05 | -0.03 | -37.50% | 45 | 441 |
| 1.41 | -0.14 | -9.03% | 3 | 388 | 20.00 | 0.16 | 0.00 | - | 10 | 398 |
| 0.16 | -0.09 | -36.00% | 16 | 683 | 22.50 | 2.25 | 0.00 | - | 1 | 93 |
| 0.10 | 0.00 | - | 2 | 160 | 25.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 56 | 30.00 | 9.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.