Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00025000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RVLV240719C00025000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RVLV240920C00025000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RVLV241220C00025000 | 2024-05-22 11:13AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RVLV250117C00025000 | 2024-05-29 9:50AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RVLV260116C00025000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00025000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV250117P00025000 | 2024-05-24 3:20PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RVLV260116P00025000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.