Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00022500 | 2024-05-29 3:28PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 304 | 53.91% |
| RVLV240719C00022500 | 2024-05-28 2:46PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 17 | 52.54% |
| RVLV240920C00022500 | 2024-05-21 3:19PM EDT | 2024-09-20 | 1.95 | 1.10 | 1.40 | 0.00 | - | 145 | 484 | 56.06% |
| RVLV241220C00022500 | 2024-05-07 1:31PM EDT | 2024-12-20 | 3.78 | 1.95 | 2.60 | 0.00 | - | 5 | 7 | 59.96% |
| RVLV250117C00022500 | 2024-05-14 11:23AM EDT | 2025-01-17 | 4.59 | 2.15 | 2.45 | 0.00 | - | 3 | 154 | 56.59% |
| RVLV251017C00022500 | 2024-05-07 3:45PM EDT | 2025-10-17 | 6.05 | 3.30 | 5.10 | 0.00 | - | - | 5 | 59.35% |
| RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 2026-01-16 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 78.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00022500 | 2024-05-16 11:18AM EDT | 2024-06-21 | 1.50 | 3.10 | 3.60 | 0.00 | - | 8 | 406 | 51.95% |
| RVLV240920P00022500 | 2024-05-23 12:07PM EDT | 2024-09-20 | 3.94 | 4.00 | 4.50 | 0.00 | - | 5 | 85 | 56.35% |
| RVLV241220P00022500 | 2024-06-03 1:08PM EDT | 2024-12-20 | 4.92 | 4.50 | 5.40 | +1.57 | +46.87% | 2 | 2 | 57.96% |
| RVLV250117P00022500 | 2024-05-23 10:44AM EDT | 2025-01-17 | 4.70 | 4.80 | 5.10 | 0.00 | - | 25 | 86 | 49.29% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 2026-01-16 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 46.05% |
© 2024 Yahoo. All rights reserved.