Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00017500 | 2024-05-02 9:54AM EDT | 2024-06-21 | 3.25 | 2.15 | 3.40 | 0.00 | - | 5 | 53 | 74.80% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 2024-09-20 | 5.34 | 4.60 | 5.80 | 0.00 | - | 24 | 12 | 98.44% |
| RVLV241220C00017500 | 2024-04-26 2:21PM EDT | 2024-12-20 | 4.90 | 4.00 | 5.40 | 0.00 | - | 35 | 35 | 64.94% |
| RVLV250117C00017500 | 2024-05-20 11:13AM EDT | 2025-01-17 | 6.20 | 4.40 | 5.10 | 0.00 | - | 5 | 490 | 61.91% |
| RVLV260116C00017500 | 2024-05-22 12:00PM EDT | 2026-01-16 | 9.00 | 6.20 | 8.10 | +1.20 | +15.38% | 1 | 19 | 66.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00017500 | 2024-05-22 2:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | +0.15 | +150.00% | 1 | 97 | 50.39% |
| RVLV240920P00017500 | 2024-05-22 2:34PM EDT | 2024-09-20 | 1.20 | 1.25 | 1.40 | +0.25 | +26.32% | 30 | 73 | 51.56% |
| RVLV241220P00017500 | 2024-04-29 10:01AM EDT | 2024-12-20 | 2.10 | 1.00 | 2.60 | 0.00 | - | 10 | 0 | 63.09% |
| RVLV250117P00017500 | 2024-05-22 3:58PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.55 | +0.35 | +18.42% | 5 | 35 | 55.30% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 2026-01-16 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 58.18% |
© 2024 Yahoo. All rights reserved.