Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 145.90% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 114.31% |
| RVLV250117C00015000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 5.40 | 5.50 | 7.20 | 0.00 | - | 5 | 79 | 72.66% |
| RVLV260116C00015000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 9.70 | 6.30 | 8.80 | 0.00 | - | 2 | 8 | 60.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00015000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 78.52% |
| RVLV240920P00015000 | 2024-05-14 11:51AM EDT | 2024-09-20 | 0.35 | 0.55 | 0.90 | 0.00 | - | 2 | 14 | 60.55% |
| RVLV241220P00015000 | 2024-05-23 11:12AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.50 | 0.00 | - | 5 | 72 | 57.96% |
| RVLV250117P00015000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | 5 | 145 | 54.88% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 55.76% |
© 2024 Yahoo. All rights reserved.