Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00010000 | 2023-12-18 1:59PM EDT | 2024-06-21 | 8.72 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
| RVLV240920C00010000 | 2024-02-08 1:45PM EDT | 2024-09-20 | 6.36 | 10.40 | 13.00 | 0.00 | - | 5 | 6 | 202.54% |
| RVLV250117C00010000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 12.20 | 11.00 | 13.20 | 0.00 | - | 1 | 58 | 153.03% |
| RVLV260116C00010000 | 2024-03-22 11:18AM EDT | 2026-01-16 | 12.30 | 9.70 | 12.50 | 0.00 | - | 1 | 1 | 75.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00010000 | 2023-11-22 4:58PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 22 | 213.67% |
| RVLV240920P00010000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 25 | 96.68% |
| RVLV250117P00010000 | 2024-05-06 11:19AM EDT | 2025-01-17 | 0.66 | 0.25 | 0.45 | 0.00 | - | 1 | 59 | 65.72% |
| RVLV260116P00010000 | 2023-10-20 9:46AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.75 | 0.00 | - | 1 | 41 | 84.52% |
© 2024 Yahoo. All rights reserved.