Rivalry Corp. (RVLCF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD

Add to watchlist

0.2208

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.2208	0.2208	0.2208	0.2208	0.2208	-
Oct 03, 2024	0.2208	0.2208	0.2208	0.2208	0.2208	-
Oct 02, 2024	0.2208	0.2208	0.2208	0.2208	0.2208	4,000
Oct 01, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 30, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 27, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 26, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 25, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 24, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 23, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 20, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 19, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 18, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 17, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	-
Sept 16, 2024	0.2104	0.2104	0.2104	0.2104	0.2104	500
Sept 13, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Sept 12, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Sept 11, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Sept 10, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Sept 09, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Sept 06, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Sept 05, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Sept 04, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Sept 03, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Aug 30, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Aug 29, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Aug 28, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Aug 27, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	-
Aug 26, 2024	0.3437	0.3437	0.3437	0.3437	0.3437	500
Aug 23, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 22, 2024	0.0360	0.3600	0.0360	0.3600	0.3600	6,254
Aug 21, 2024	0.1027	0.1027	0.1027	0.1027	0.1027	-
Aug 20, 2024	0.1027	0.1027	0.1027	0.1027	0.1027	100
Aug 19, 2024	0.2350	0.2350	0.2350	0.2350	0.2350	8,400
Aug 16, 2024	0.2483	0.2483	0.2483	0.2483	0.2483	-
Aug 15, 2024	0.2483	0.2483	0.2483	0.2483	0.2483	-
Aug 14, 2024	0.2483	0.2483	0.2483	0.2483	0.2483	-
Aug 13, 2024	0.2483	0.2483	0.2483	0.2483	0.2483	-
Aug 12, 2024	0.2483	0.2483	0.2483	0.2483	0.2483	5,000
Aug 09, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 08, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 07, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 06, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 05, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 02, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,000
Aug 01, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	2,000
Jul 31, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	15,105
Jul 30, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 29, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
Jul 25, 2024	0.2303	0.3500	0.2303	0.3500	0.3500	56,975
Jul 24, 2024	0.3371	0.3371	0.3371	0.3371	0.3371	-
Jul 23, 2024	0.3371	0.3371	0.3371	0.3371	0.3371	30,500
Jul 22, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jul 19, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jul 18, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jul 17, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	14,500
Jul 16, 2024	0.3206	0.3206	0.3206	0.3206	0.3206	-
Jul 15, 2024	0.3206	0.3206	0.3206	0.3206	0.3206	-
Jul 12, 2024	0.3206	0.3206	0.3206	0.3206	0.3206	-
Jul 11, 2024	0.3206	0.3206	0.3206	0.3206	0.3206	-
Jul 10, 2024	0.3206	0.3206	0.3206	0.3206	0.3206	-
Jul 09, 2024	0.3206	0.3206	0.3206	0.3206	0.3206	-
Jul 08, 2024	0.3206	0.3206	0.3206	0.3206	0.3206	500
Jul 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 02, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 01, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 28, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
Jun 27, 2024	0.9077	0.9077	0.9077	0.9077	0.9077	-
Jun 26, 2024	0.9077	0.9077	0.9077	0.9077	0.9077	-
Jun 25, 2024	0.9077	0.9077	0.9077	0.9077	0.9077	500
Jun 24, 2024	0.5181	0.5181	0.5181	0.5181	0.5181	-
Jun 21, 2024	0.4717	0.5181	0.4717	0.5181	0.5181	15,500
Jun 20, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jun 18, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jun 17, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jun 14, 2024	0.4512	0.4600	0.3398	0.4600	0.4600	41,000
Jun 13, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 11, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 10, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 07, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 06, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 05, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 04, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 03, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 31, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 30, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 29, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 21, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 17, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 16, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 15, 2024	0.3960	0.5500	0.3960	0.5500	0.5500	17,858
May 14, 2024	0.5757	0.5757	0.5200	0.5300	0.5300	16,929
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,379.99-202.86(-0.24%)

Rivalry Corp. (RVLCF)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,379.99
-202.86(-0.24%)