Canada markets closed

Rivalry Corp. (RVLCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.71050.0000 (0.00%)
At close: 03:44PM EDT
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.71050.71050.71050.71050.7105-
Apr 18, 20240.71050.71050.71050.71050.7105100
Apr 17, 20240.64500.64500.64500.64500.6450-
Apr 16, 20240.64500.64500.64500.64500.6450-
Apr 15, 20240.64500.64500.64500.64500.6450-
Apr 12, 20240.66000.66000.64500.64500.645011,000
Apr 11, 20240.66740.66740.66740.66740.6674-
Apr 10, 20240.66740.66740.66740.66740.6674-
Apr 09, 20240.67000.67000.66740.66740.66743,000
Apr 08, 20240.71580.71580.71580.71580.7158-
Apr 05, 20240.71580.71580.71580.71580.7158-
Apr 04, 20240.72000.72000.71580.71580.715810,000
Apr 03, 20240.74000.74000.72000.72000.72004,000
Apr 02, 20240.75350.75350.75350.75350.7535-
Apr 01, 20240.75350.75350.75350.75350.7535-
Mar 28, 20240.75350.75350.75350.75350.7535-
Mar 27, 20240.75350.75350.75350.75350.7535-
Mar 26, 20240.75350.75350.75350.75350.7535-
Mar 25, 20240.75350.75350.75350.75350.7535-
Mar 22, 20240.75350.75350.75350.75350.7535-
Mar 21, 20240.75350.75350.75350.75350.7535-
Mar 20, 20240.75350.75350.75350.75350.7535-
Mar 19, 20240.75350.75350.75350.75350.7535-
Mar 18, 20240.75350.75350.75350.75350.7535-
Mar 15, 20240.75350.75350.75350.75350.7535-
Mar 14, 20240.75350.75350.75350.75350.7535-
Mar 13, 20240.75350.75350.75350.75350.7535-
Mar 12, 20240.75350.75350.75350.75350.7535-
Mar 11, 20240.75350.75350.75350.75350.7535-
Mar 08, 20240.76330.76330.75350.75350.75352,000
Mar 07, 20240.75570.75570.75570.75570.7557-
Mar 06, 20240.75570.75570.75570.75570.75574,900
Mar 05, 20240.80000.80000.80000.80000.8000-
Mar 04, 20240.80000.80000.80000.80000.8000-
Mar 01, 20240.80990.80990.80000.80000.80002,100
Feb 29, 20240.82030.82030.82030.82030.8203-
Feb 28, 20240.82030.82030.82030.82030.82033,068
Feb 27, 20240.74220.74220.72680.72680.72681,850
Feb 26, 20240.84400.84400.84400.84400.8440-
Feb 23, 20240.79880.84400.79850.84400.84406,136
Feb 22, 20240.79000.79000.79000.79000.7900-
Feb 21, 20240.79000.79000.79000.79000.7900-
Feb 20, 20240.79000.79000.79000.79000.7900-
Feb 16, 20240.79000.79000.79000.79000.7900-
Feb 15, 20240.79000.79000.79000.79000.79005,000
Feb 14, 20240.80000.80000.80000.80000.8000-
Feb 13, 20240.80000.80000.80000.80000.8000-
Feb 12, 20240.80000.80000.80000.80000.8000-
Feb 09, 20240.80000.80000.80000.80000.80003,000
Feb 08, 20240.79430.80000.79430.80000.80002,500
Feb 07, 20240.75860.75860.75860.75860.7586-
Feb 06, 20240.75860.75860.75860.75860.7586-
Feb 05, 20240.75860.75860.75860.75860.7586-
Feb 02, 20240.75860.75860.75860.75860.7586-
Feb 01, 20240.75860.75860.75860.75860.7586-
Jan 31, 20240.75860.75860.75860.75860.7586-
Jan 30, 20240.75860.75860.75860.75860.7586-
Jan 29, 20240.75860.75860.75860.75860.7586-
Jan 26, 20240.75860.75860.75860.75860.7586-
Jan 25, 20240.75860.75860.75860.75860.7586-
Jan 24, 20240.75860.75860.75860.75860.7586-
Jan 23, 20240.75860.75860.75860.75860.7586-
Jan 22, 20240.75860.75860.75860.75860.7586-
Jan 19, 20240.75860.75860.75860.75860.7586-
Jan 18, 20240.75860.75860.75860.75860.7586-
Jan 17, 20240.75860.75860.75860.75860.7586100
Jan 16, 20240.80970.80970.80970.80970.8097-
Jan 12, 20240.80970.80970.80970.80970.8097500
Jan 11, 20240.80500.80500.80500.80500.80501,400
Jan 10, 20240.81310.81310.81310.81310.8131-
Jan 09, 20240.81310.81310.81310.81310.8131100
Jan 08, 20240.80330.81120.80320.81120.811225,200
Jan 05, 20240.80000.80000.80000.80000.8000-
Jan 04, 20240.80000.80000.80000.80000.8000-
Jan 03, 20240.80000.80000.80000.80000.8000-
Jan 02, 20240.80530.80530.80000.80000.80007,100
Dec 29, 20230.73990.73990.73990.73990.7399-
Dec 28, 20230.73990.73990.73990.73990.7399-
Dec 27, 20230.73990.73990.73990.73990.7399-
Dec 26, 20230.73990.73990.73990.73990.7399-
Dec 22, 20230.73990.73990.73990.73990.7399-
Dec 21, 20230.74010.74010.73990.73990.739911,488
Dec 20, 20230.73080.73080.73080.73080.7308-
Dec 19, 20230.73080.73080.73080.73080.7308-
Dec 18, 20230.73080.73080.73080.73080.7308-
Dec 15, 20230.73080.73080.73080.73080.7308-
Dec 14, 20230.73080.73080.73080.73080.7308-
Dec 13, 20230.73080.73080.73080.73080.73083,000
Dec 12, 20230.87680.87680.87680.87680.8768-
Dec 11, 20230.87680.87680.87680.87680.8768-
Dec 08, 20230.87680.87680.87680.87680.8768-
Dec 07, 20230.89890.89890.87680.87680.876813,100
Dec 06, 20230.87950.87950.87950.87950.8795-
Dec 05, 20230.87950.87950.87950.87950.8795-
Dec 04, 20230.87950.87950.87950.87950.8795100
Dec 01, 20230.97270.97270.97270.97270.9727-
Nov 30, 20230.97270.97270.97270.97270.9727-
Nov 29, 20230.97270.97270.97270.97270.97274,600
Nov 28, 20230.93640.93640.93640.93640.936423,000
Nov 27, 20230.88190.88190.87460.87460.87462,271
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...