Canada markets open in 6 hours 8 minutes

Rupee USD (RUP-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000062+0.000001 (+1.05%)
As of 07:18AM UTC. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20240.0000620.0000620.0000620.0000620.000062-
Jun 25, 20240.0000600.0000620.0000600.0000620.000062-
Jun 24, 20240.0000630.0000630.0000590.0000600.000060-
Jun 23, 20240.0000640.0000640.0000630.0000630.000063-
Jun 22, 20240.0000640.0000640.0000640.0000640.000064-
Jun 21, 20240.0000650.0000650.0000630.0000640.0000641
Jun 20, 20240.0000650.0000660.0000650.0000650.000065-
Jun 19, 20240.0000650.0000660.0000650.0000650.000065-
Jun 18, 20240.0000670.0000670.0000640.0000650.000065-
Jun 17, 20240.0000670.0000670.0000650.0000670.000067-
Jun 16, 20240.0000660.0000670.0000660.0000670.000067-
Jun 15, 20240.0000660.0000660.0000660.0000660.000066-
Jun 14, 20240.0000670.0000670.0000650.0000660.000066-
Jun 13, 20240.0000680.0000680.0000660.0000670.000067-
Jun 12, 20240.0000670.0000700.0000670.0000680.000068-
Jun 11, 20240.0000690.0000700.0000660.0000670.000067-
Jun 10, 20240.0000700.0000700.0000690.0000690.000069-
Jun 09, 20240.0000690.0000700.0000690.0000700.000070-
Jun 08, 20240.0000690.0000700.0000690.0000690.000069-
Jun 07, 20240.0000710.0000720.0000690.0000690.000069-
Jun 06, 20240.0000710.0000720.0000700.0000710.000071-
Jun 05, 20240.0000710.0000720.0000700.0000710.000071-
Jun 04, 20240.0000690.0000710.0000690.0000710.000071-
Jun 03, 20240.0000680.0000700.0000680.0000690.000069-
Jun 02, 20240.0000680.0000680.0000670.0000680.000068-
Jun 01, 20240.0000680.0000680.0000670.0000680.000068-
May 31, 20240.0000680.0000690.0000670.0000680.000068-
May 30, 20240.0000680.0000690.0000670.0000680.000068-
May 29, 20240.0000680.0000690.0000670.0000680.000068-
May 28, 20240.0000690.0000690.0000670.0000680.0000681
May 27, 20240.0000690.0000710.0000680.0000690.000069-
May 26, 20240.0000690.0000690.0000680.0000690.000069-
May 25, 20240.0000690.0000700.0000690.0000690.000069-
May 24, 20240.0000680.0000690.0000670.0000690.000069-
May 23, 20240.0000690.0000700.0000670.0000680.000068-
May 22, 20240.0000700.0000710.0000690.0000690.000069-
May 21, 20240.0000710.0000720.0000690.0000700.000070-
May 20, 20240.0000660.0000710.0000660.0000710.000071-
May 19, 20240.0000670.0000680.0000660.0000660.000066-
May 18, 20240.0000670.0000670.0000670.0000670.000067-
May 17, 20240.0000650.0000670.0000650.0000670.000067-
May 16, 20240.0000660.0000670.0000650.0000650.000065-
May 15, 20240.0000620.0000660.0000610.0000660.000066-
May 14, 20240.0000630.0000630.0000610.0000620.000062-
May 13, 20240.0000610.0000630.0000610.0000630.000063-
May 12, 20240.0000610.0000620.0000610.0000610.000061-
May 11, 20240.0000610.0000610.0000600.0000610.000061-
May 10, 20240.0000630.0000630.0000600.0000610.000061-
May 09, 20240.0000610.0000630.0000610.0000630.000063-
May 08, 20240.0000620.0000630.0000610.0000610.0000611
May 07, 20240.0000630.0000640.0000620.0000620.0000621
May 06, 20240.0000640.0000650.0000630.0000630.000063-
May 05, 20240.0000640.0000650.0000630.0000640.000064-
May 04, 20240.0000630.0000640.0000630.0000640.000064-
May 03, 20240.0000590.0000630.0000590.0000630.000063-
May 02, 20240.0000580.0000600.0000570.0000590.000059-
May 01, 20240.0000610.0000610.0000570.0000580.000058-
Apr 30, 20240.0000640.0000650.0000590.0000610.000061-
Apr 29, 20240.0000630.0000640.0000620.0000640.000064-
Apr 28, 20240.0000630.0000640.0000630.0000630.000063-
Apr 27, 20240.0000640.0000640.0000630.0000630.000063-
Apr 26, 20240.0000650.0000650.0000630.0000640.000064-
Apr 25, 20240.0000640.0000650.0000630.0000650.000065-
Apr 24, 20240.0000660.0000670.0000640.0000640.000064-
Apr 23, 20240.0000670.0000670.0000660.0000660.0000661
Apr 22, 20240.0000650.0000670.0000650.0000670.000067-
Apr 21, 20240.0000650.0000660.0000640.0000650.000065-
Apr 20, 20240.0000640.0000650.0000630.0000650.000065-
Apr 19, 20240.0000640.0000650.0000600.0000640.000064-
Apr 18, 20240.0000610.0000640.0000610.0000640.000064-
Apr 17, 20240.0000640.0000640.0000600.0000610.000061-
Apr 16, 20240.0000630.0000640.0000620.0000640.000064-
Apr 15, 20240.0000660.0000670.0000630.0000630.000063-
Apr 14, 20240.0000640.0000660.0000620.0000660.000066-
Apr 13, 20240.0000670.0000680.0000610.0000640.000064-
Apr 12, 20240.0000700.0000710.0000660.0000670.000067-
Apr 11, 20240.0000710.0000710.0000700.0000700.000070-
Apr 10, 20240.0000690.0000710.0000680.0000710.000071-
Apr 09, 20240.0000720.0000720.0000680.0000690.000069-
Apr 08, 20240.0000690.0000730.0000690.0000720.000072-
Apr 07, 20240.0000690.0000700.0000690.0000690.000069-
Apr 06, 20240.0000680.0000700.0000680.0000690.000069-
Apr 05, 20240.0000680.0000690.0000660.0000680.000068-
Apr 04, 20240.0000660.0000690.0000650.0000680.0000681
Apr 03, 20240.0000650.0000670.0000650.0000660.000066-
Apr 02, 20240.0000700.0000700.0000650.0000650.000065-
Apr 01, 20240.0000710.0000710.0000680.0000700.0000701
Mar 31, 20240.0000700.0000710.0000700.0000710.000071-
Mar 30, 20240.0000700.0000700.0000700.0000700.00007042
Mar 29, 20240.0000710.0000710.0000690.0000700.000070-
Mar 28, 20240.0000700.0000720.0000690.0000710.000071-
Mar 27, 20240.0000700.0000720.0000680.0000700.000070-
Mar 26, 20240.0000700.0000710.0000690.0000700.000070-
Mar 25, 20240.0000670.0000710.0000660.0000700.000070-
Mar 24, 20240.0000640.0000680.0000640.0000670.000067-
Mar 23, 20240.0000640.0000660.0000630.0000640.000064-
Mar 22, 20240.0000650.0000670.0000620.0000640.000064-
Mar 21, 20240.0000680.0000680.0000650.0000650.000065-
Mar 20, 20240.0000620.0000680.0000610.0000680.000068-
Mar 19, 20240.0000680.0000680.0000620.0000620.000062-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...