Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 0 |
| 9.43 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 18 | 0 |
| 6.85 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 1,800 | 0 |
| 9.38 | 0.00 | - | 18 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 2,147 | 0 |
| 10.40 | 0.00 | - | 14 | 0 | 2026-01-16 | 1.02 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.