Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.04 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 5.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 8 | 0 | 5.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 0 | 6.00 | 0.01 | 0.00 | - | 75 | 0 |
| 5.15 | 0.00 | - | 4 | 0 | 6.50 | 0.01 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 7.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 25 | 0 | 7.50 | 0.01 | 0.00 | - | 24 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 8.00 | 0.10 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 8.50 | 0.01 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 15 | 20 | 9.00 | 0.03 | 0.00 | - | 515 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 9.50 | 0.03 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 10.00 | 0.05 | 0.00 | - | 49 | 0 |
| 1.26 | 0.00 | - | 46 | 0 | 10.50 | 0.10 | 0.00 | - | 83 | 0 |
| 0.66 | 0.00 | - | 17 | 0 | 11.00 | 0.24 | 0.00 | - | 882 | 0 |
| 0.41 | 0.00 | - | 470 | 0 | 11.50 | 0.51 | 0.00 | - | 424 | 0 |
| 0.24 | 0.00 | - | 1,475 | 0 | 12.00 | 0.80 | 0.00 | - | 303 | 0 |
| 0.14 | 0.00 | - | 1,395 | 0 | 12.50 | 1.15 | 0.00 | - | 174 | 0 |
| 0.08 | 0.00 | - | 147 | 0 | 13.00 | 1.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 13.50 | 2.26 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 85 | 0 | 14.00 | 2.50 | 0.00 | - | 11 | 10 |
| 0.04 | 0.00 | - | 11 | 430 | 14.50 | 2.18 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 15.00 | 3.60 | 0.00 | - | 100 | 50 |
| 0.02 | 0.00 | - | 8 | 0 | 15.50 | 3.10 | 0.00 | - | 3 | 24 |
| 0.03 | 0.00 | - | 5 | 0 | 16.00 | 4.10 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 1 | 0 | 16.50 | 4.56 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 17.00 | 4.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 244 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 9.70 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 22.50 | 10.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 24.50 | 12.20 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 154 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.