Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 241 | 0 | 2024-06-07 | 2.04 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 234 | 0 | 2024-06-14 | 2.00 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 168 | 0 | 2024-06-21 | 2.44 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 24 | 0 | 2024-06-28 | 4.35 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.16 | 0.00 | - | 80 | 0 | 2024-07-19 | 2.87 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 48 | 0 | 2024-08-16 | 3.22 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 230 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.