Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 636 | 0 | 2024-06-07 | 0.42 | 0.00 | - | 332 | 0 |
| 1.12 | 0.00 | - | 53 | 0 | 2024-06-14 | 0.84 | 0.00 | - | 18 | 0 |
| 1.41 | 0.00 | - | 247 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 43 | 0 |
| 1.61 | 0.00 | - | 27 | 0 | 2024-06-28 | 0.99 | 0.00 | - | 12 | 0 |
| 1.71 | 0.00 | - | 28 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.97 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.89 | 0.00 | - | 176 | 0 | 2024-07-19 | 1.49 | 0.00 | - | 126 | 0 |
| 2.63 | 0.00 | - | 106 | 0 | 2024-08-16 | 2.09 | 0.00 | - | 31 | 0 |
| 3.75 | 0.00 | - | 22 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 87 | 0 |
| 4.25 | 0.00 | - | 85 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.