Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 28 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.13 | 0.00 | - | 15 | 0 |
| 3.67 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 38 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 330 | 0 | 2024-11-15 | 1.79 | 0.00 | - | 600 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 330 | 0 |
© 2024 Yahoo. All rights reserved.