Canada markets closed

Sunrun Inc. (RUN.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
11.23+1.48 (+15.11%)
At close: 05:32PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202411.2311.2311.2311.2311.23-
May 02, 20249.489.809.489.769.762,609
Apr 30, 20249.999.999.699.699.691,101
Apr 29, 20249.6210.229.5810.2210.221,034
Apr 26, 20249.199.409.199.409.40-
Apr 25, 20249.389.388.918.918.91-
Apr 24, 20249.629.629.449.449.44-
Apr 23, 20249.469.469.369.369.36833
Apr 22, 20249.619.669.349.349.34833
Apr 19, 20249.969.969.969.969.96-
Apr 18, 202410.2010.209.969.969.96-
Apr 17, 20249.9610.089.939.939.931,648
Apr 16, 202410.0310.039.749.749.74-
Apr 15, 202410.9111.0510.8810.9010.903,315
Apr 12, 202411.1011.3111.1011.3111.31-
Apr 11, 202411.4311.6210.7210.7210.722,311
Apr 10, 202412.2012.2011.0311.0311.032,499
Apr 09, 202410.9911.3610.9911.3611.36833
Apr 08, 202410.9511.2210.9511.2211.22-
Apr 05, 202410.8910.8910.8910.8910.89-
Apr 04, 202411.7911.7911.7911.7911.79-
Apr 03, 202410.9211.0710.9211.0211.0232
Apr 02, 202411.8511.8511.0411.0411.04-
Mar 28, 202412.2312.2312.2312.2312.23-
Mar 27, 202412.0112.0112.0112.0112.01-
Mar 26, 202410.1210.1210.1210.1210.12-
Mar 25, 202410.1510.1510.1510.1510.15-
Mar 22, 202410.8810.8810.8810.8810.88-
Mar 21, 202410.8610.8610.8610.8610.86-
Mar 20, 20249.529.909.529.909.90-
Mar 19, 20249.409.649.409.649.64-
Mar 18, 20249.149.539.149.539.53-
Mar 15, 20248.808.808.808.808.80-
Mar 14, 20249.199.198.768.768.76-
Mar 13, 20249.909.909.129.129.12-
Mar 12, 202411.1211.1210.2110.2110.21-
Mar 11, 202411.5111.5111.3311.3311.33549
Mar 08, 202411.2811.4011.2811.4011.40-
Mar 07, 202411.0511.1511.0511.1511.15549
Mar 06, 202411.0411.2111.0411.2111.21-
Mar 05, 202410.9510.9510.8810.9410.9498
Mar 04, 202411.2011.2010.9110.9110.91-
Mar 01, 202411.1611.4511.1611.4511.45-
Feb 29, 202411.1211.1211.1211.1211.12-
Feb 28, 202410.9911.2810.9911.2811.28347
Feb 27, 202410.4910.6910.4910.6910.69-
Feb 26, 202410.9410.9410.7710.7710.77-
Feb 23, 202411.8811.8811.8811.8811.88-
Feb 22, 202412.9712.9712.9712.9712.97-
Feb 21, 202414.2714.2914.1814.2614.261,498
Feb 20, 202415.0515.0514.6114.6114.61-
Feb 19, 202415.0715.0815.0715.0815.08-
Feb 16, 202415.7815.7815.3315.3315.33-
Feb 15, 202415.7615.7715.7615.7715.77-
Feb 14, 202414.3215.5314.3215.5315.53-
Feb 13, 202415.7715.7714.4214.4214.42-
Feb 12, 202414.5815.6414.5815.6415.64146
Feb 09, 202414.4814.4814.4014.4014.40-
Feb 08, 202414.1714.1714.1014.1014.10-
Feb 07, 202413.9013.9013.8113.8113.81-
Feb 06, 202412.6112.8212.6112.8212.82-
Feb 05, 202413.2713.2712.4712.4712.47-
Feb 02, 202413.8013.8012.8612.8612.86-
Feb 01, 202413.7513.7513.2313.2313.23-
Jan 31, 202413.6114.4813.6114.4814.48-
Jan 30, 202413.7313.7313.4513.4513.45-
Jan 29, 202413.2513.3213.2513.3213.32-
Jan 26, 202413.4113.4113.4113.4113.41-
Jan 25, 202412.4212.5312.4212.5312.53-
Jan 24, 202413.2113.3612.9712.9712.97829
Jan 23, 202412.6912.7412.6912.7412.74-
Jan 22, 202412.2212.4212.2212.4212.42-
Jan 19, 202412.1712.1711.4511.4511.45-
Jan 18, 202412.4012.5912.4012.5912.59-
Jan 17, 202413.0313.0312.5712.5712.57566
Jan 16, 202413.4713.4713.4013.4013.40-
Jan 15, 202413.7513.7513.6113.6113.61-
Jan 12, 202414.2414.2414.2114.2114.21-
Jan 11, 202414.9114.9114.2014.2014.20-
Jan 10, 202414.8514.8514.6714.6714.67-
Jan 09, 202415.1615.1614.8214.8214.82-
Jan 08, 202414.7415.1414.7415.1415.14-
Jan 05, 202415.7515.7515.1815.3215.32549
Jan 04, 202416.5616.5615.9815.9815.98549
Jan 03, 202417.9117.9116.3716.3716.37-
Jan 02, 202418.4218.4217.9317.9317.93-
Dec 29, 202318.3618.3618.3618.3618.36-
Dec 28, 202318.3118.3118.2418.2418.24-
Dec 27, 202318.0218.5118.0218.5118.51-
Dec 22, 202317.5917.8117.5917.8117.81-
Dec 21, 202316.8217.5916.8217.5917.59-
Dec 20, 202317.3917.3917.3917.3917.39-
Dec 19, 202316.8216.8216.8216.8216.82-
Dec 18, 202316.9416.9416.0716.0716.07893
Dec 15, 202316.5316.7416.5316.7416.74-
Dec 14, 202316.3316.3316.3316.3316.33-
Dec 13, 202311.6411.6411.3811.3811.38-
Dec 12, 202312.4512.4511.5011.5011.50-
Dec 11, 202312.3412.3412.3412.3412.34-
Dec 08, 202312.8512.8812.8512.8812.88300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...