RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:99.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | +0.42 | +17.14% | 35 | 74 | 2024-05-10 | 0.04 | -0.10 | -71.43% | 67 | 156 |
| 3.18 | +0.69 | +27.71% | 175 | 284 | 2024-05-17 | 0.25 | -0.12 | -32.43% | 89 | 197 |
| 3.31 | +0.28 | +9.24% | 1 | 216 | 2024-05-24 | 0.41 | -0.25 | -37.88% | 13 | 39 |
| 3.30 | +0.56 | +20.44% | 152 | 44 | 2024-05-31 | 0.53 | -0.14 | -20.90% | 1 | 415 |
| - | - | - | - | - | 2024-06-07 | 1.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.