RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 78.00 | 0.02 | 0.00 | - | 428 | 429 |
| 22.50 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | - | 0 |
| 21.63 | 0.00 | - | 2 | 0 | 80.00 | 0.08 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 1 | 0 | 82.00 | 0.01 | 0.00 | - | 3 | 0 |
| 17.80 | 0.00 | - | 15 | 0 | 83.00 | 0.01 | 0.00 | - | 1 | 30 |
| 18.00 | 0.00 | - | 2 | 2 | 84.00 | 0.08 | 0.00 | - | 14 | 0 |
| 16.50 | 0.00 | - | 12 | 26 | 85.00 | 0.05 | 0.00 | - | 1 | 27 |
| 14.75 | 0.00 | - | 1 | 0 | 86.00 | 0.01 | 0.00 | - | 6 | 28 |
| 13.80 | 0.00 | - | - | 25 | 87.00 | 0.09 | 0.00 | - | 8 | 36 |
| 13.90 | 0.00 | - | 5 | 36 | 88.00 | 0.01 | 0.00 | - | 1 | 21 |
| 12.80 | 0.00 | - | 7 | 32 | 89.00 | 0.01 | 0.00 | - | 8 | 143 |
| 11.50 | 0.00 | - | 1 | 62 | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 28 | 0 |
| 9.59 | 0.00 | - | 1 | 0 | 92.00 | 0.02 | 0.00 | - | 17 | 0 |
| 7.74 | 0.00 | - | 1 | 136 | 93.00 | 0.01 | 0.00 | - | 31 | 241 |
| 7.25 | 0.00 | - | 1 | 160 | 94.00 | 0.01 | 0.00 | - | 2 | 577 |
| 6.50 | 0.00 | - | 4 | 234 | 95.00 | 0.02 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 96.00 | 0.03 | 0.00 | - | 73 | 483 |
| 3.50 | 0.00 | - | 4 | 983 | 97.00 | 0.01 | 0.00 | - | 24 | 6,785 |
| 3.37 | 0.00 | - | 3 | 144 | 98.00 | 0.02 | 0.00 | - | 24 | 1,168 |
| 2.90 | 0.00 | - | 20 | 227 | 99.00 | 0.02 | 0.00 | - | 195 | 0 |
| 1.62 | 0.00 | - | 171 | 743 | 100.00 | 0.03 | 0.00 | - | 1,999 | 2,772 |
| 0.84 | 0.00 | - | 223 | 1,025 | 101.00 | 0.16 | 0.00 | - | 712 | 1,276 |
| 0.30 | 0.00 | - | 742 | 1,735 | 102.00 | 0.54 | 0.00 | - | 51 | 0 |
| 0.07 | 0.00 | - | 265 | 2,187 | 103.00 | 2.04 | 0.00 | - | 60 | 596 |
| 0.02 | 0.00 | - | 344 | 4,009 | 104.00 | 2.14 | 0.00 | - | 54 | 3 |
| 0.01 | 0.00 | - | 1,973 | 0 | 105.00 | 4.03 | 0.00 | - | 11 | 1 |
| 0.02 | 0.00 | - | 138 | 680 | 106.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 107.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 949 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 110.00 | 9.20 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 2 | 143 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 0 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 30 | 113.00 | 12.50 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 16 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 115.00 | 14.38 | 0.00 | - | 14 | 4 |
| 0.03 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 72 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 23.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.