RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | +1.10 | +36.54% | 3 | 118 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 2 | 244 |
| 4.17 | +0.34 | +8.88% | 2 | 49 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 71 | 174 |
| 3.55 | 0.00 | - | 811 | 826 | 2024-05-24 | 0.43 | 0.00 | - | 38 | 65 |
| 4.10 | -0.93 | -18.49% | 51 | 7 | 2024-05-31 | 0.36 | -0.09 | -20.00% | 2 | 64 |
| 4.68 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.