RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +1.10 | +27.85% | 5 | 57 | 2024-05-10 | 0.04 | 0.00 | - | 146 | 304 |
| 5.02 | +1.12 | +28.72% | - | 0 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 36 | 0 |
| 5.75 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.16 | -0.12 | -42.86% | 5 | 104 |
| 5.14 | 0.00 | - | - | 0 | 2024-05-31 | 0.24 | -0.16 | -40.00% | 24 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.56 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.