RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:96.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | 3 | 40 | 2024-05-10 | 0.12 | 0.00 | - | 17 | 58 |
| 6.55 | 0.00 | - | - | 7 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 396 |
| 6.93 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.15 | 0.00 | - | 11 | 27 |
| 5.93 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.24 | -0.21 | -46.67% | 16 | 12 |
© 2024 Yahoo. All rights reserved.