RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.33 | -0.17 | -1.03% | 1 | 26 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 27 |
| 17.08 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 25 | 27 |
| 16.35 | -0.79 | -4.61% | 1 | 2,087 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 6,993 |
| 16.08 | +0.53 | +3.41% | 5 | 3,825 | 2024-06-21 | 0.12 | +0.07 | +140.00% | 3 | 4,486 |
| 17.28 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 395 |
| 17.30 | 0.00 | - | 2 | 2,752 | 2024-08-16 | 0.36 | 0.00 | - | 4 | 757 |
| 18.16 | 0.00 | - | 3 | 670 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 5,984 |
| 18.70 | 0.00 | - | 2 | 10 | 2024-11-15 | 1.18 | 0.00 | - | 15 | 160 |
| 18.35 | 0.00 | - | 10 | 4,458 | 2025-01-17 | 1.56 | -0.03 | -1.89% | 2 | 7,459 |
| 22.37 | 0.00 | - | 1 | 215 | 2025-06-20 | 3.15 | 0.00 | - | 260 | 354 |
| 25.00 | 0.00 | - | 5 | 385 | 2026-01-16 | 4.15 | 0.00 | - | 54 | 551 |
© 2024 Yahoo. All rights reserved.