RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.99 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 10 |
| 23.33 | 0.00 | - | 1 | 989 | 2024-05-17 | 0.26 | 0.00 | - | 2 | 5,927 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 23.30 | 0.00 | - | 1 | 1,598 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 5,371 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 5 | 5 |
| 23.40 | 0.00 | - | 1 | 955 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 472 |
| 22.65 | 0.00 | - | 2 | 809 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.40 | 0.00 | - | 5 | 427 |
| 25.00 | 0.00 | - | 21 | 2,829 | 2025-01-17 | 0.64 | 0.00 | - | 10 | 4,814 |
| 23.70 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.19 | 0.00 | - | 47 | 146 |
| 25.25 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.73 | 0.00 | - | 14 | 832 |
© 2024 Yahoo. All rights reserved.