RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 2 |
| 33.25 | 0.00 | - | 4 | 557 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 1,451 |
| 35.05 | 0.00 | - | 2 | 351 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 5,126 |
| 31.50 | 0.00 | - | 3 | 28 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 73 |
| 28.25 | 0.00 | - | 75 | 92 | 2024-09-20 | 0.07 | -0.09 | -56.25% | 2 | 2,346 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 3 | 9 |
| 33.60 | 0.00 | - | 7 | 428 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 3,258 |
| - | - | - | - | - | 2025-03-21 | 0.53 | 0.00 | - | 2 | 4 |
| 37.92 | +7.47 | +24.53% | 1 | 13 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 104 |
| 34.69 | 0.00 | - | 4 | 324 | 2026-01-16 | 1.47 | 0.00 | - | 1 | 1,031 |
© 2024 Yahoo. All rights reserved.