RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 5,733 |
| 41.76 | 0.00 | - | 20 | 199 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 911 |
| 46.10 | +13.77 | +42.59% | 10 | 10 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 102 |
| 31.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 8 | 178 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 0 |
| 46.36 | +4.11 | +9.73% | 10 | 318 | 2025-01-17 | 0.09 | 0.00 | - | 10 | 3,323 |
| 46.01 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.30 | 0.00 | - | 2 | 1 |
| 46.40 | 0.00 | - | 7 | 13 | 2025-06-20 | 0.38 | 0.00 | - | 2 | 53 |
| 47.75 | +4.25 | +9.77% | 3 | 54 | 2026-01-16 | 0.91 | 0.00 | - | 3 | 169 |
© 2024 Yahoo. All rights reserved.