RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 22 |
| 40.85 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 2 | 0 |
| 38.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 5 |
| 60.89 | +2.34 | +4.00% | 1 | 59 | 2025-01-17 | 0.05 | 0.00 | - | 20 | 730 |
| 53.10 | 0.00 | - | 3 | 4 | 2025-06-20 | 0.20 | 0.00 | - | 15 | 43 |
| 38.34 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.29 | -0.13 | -30.95% | 1 | 65 |
© 2024 Yahoo. All rights reserved.