RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 7 | 2024-05-17 | 23.65 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 848 | 2024-06-21 | 29.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 1,139 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 4 | 230 | 2024-08-16 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 55 | 1,539 | 2024-09-20 | 23.45 | +0.83 | +3.67% | 9 | 1 |
| 0.49 | -0.12 | -19.67% | 740 | 728 | 2024-11-15 | - | - | - | - | - |
| 0.94 | +0.09 | +10.59% | 87 | 931 | 2025-01-17 | 38.20 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 2 | 4 | 2025-03-21 | 24.75 | 0.00 | - | - | 1 |
| 2.28 | 0.00 | - | 4 | 114 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 251 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.