RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:107.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 146 | 350 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 270 | 2024-05-17 | 5.05 | 0.00 | - | - | 3 |
| 0.09 | -0.10 | -52.63% | 8 | 18 | 2024-05-24 | 5.35 | 0.00 | - | - | 30 |
| 0.15 | -0.39 | -72.22% | 1 | 5 | 2024-05-31 | 5.20 | 0.00 | - | - | 3 |
| 0.25 | +0.06 | +31.58% | 4 | 27 | 2024-06-07 | 6.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.