RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 177 | 337 | 2024-05-10 | 2.25 | +0.09 | +4.17% | 20 | 70 |
| 0.25 | +0.04 | +19.05% | 64 | 327 | 2024-05-17 | 3.51 | 0.00 | - | 7 | 298 |
| 0.39 | +0.09 | +30.00% | 49 | 56 | 2024-05-24 | 2.84 | 0.00 | - | 10 | 5 |
| 0.60 | +0.16 | +36.36% | 8 | 47 | 2024-05-31 | 3.35 | 0.00 | - | - | 2 |
| 0.75 | +0.10 | +15.38% | 3 | 33 | 2024-06-07 | 2.99 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.