RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.03 | +16.67% | 323 | 792 | 2024-05-10 | 1.37 | -0.57 | -29.38% | 128 | 281 |
| 0.55 | +0.09 | +19.57% | 523 | 744 | 2024-05-17 | 1.96 | -0.62 | -24.03% | 481 | 8 |
| 0.72 | +0.11 | +18.03% | 14 | 83 | 2024-05-24 | 2.05 | -0.66 | -24.35% | 1 | 22 |
| 0.89 | +0.16 | +21.92% | 6 | 681 | 2024-05-31 | 2.41 | 0.00 | - | 1 | 3 |
| 1.04 | +0.08 | +8.33% | 15 | 43 | 2024-06-07 | - | - | - | - | - |
| 1.44 | +0.30 | +26.32% | 4 | 14 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.