RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:102.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.18 | +36.00% | 115 | 792 | 2024-05-10 | 0.65 | -0.35 | -35.00% | 17 | 443 |
| 1.00 | +0.17 | +20.48% | 29 | 547 | 2024-05-17 | 1.28 | -0.68 | -34.69% | 3 | 284 |
| 1.17 | +0.27 | +30.00% | 7 | 101 | 2024-05-24 | 1.57 | -0.32 | -16.93% | 11 | 57 |
| 1.35 | +0.21 | +18.42% | 5 | 880 | 2024-05-31 | 1.72 | +0.03 | +1.78% | 2 | 54 |
| 1.53 | +0.06 | +4.08% | 5 | 27 | 2024-06-07 | - | - | - | - | - |
| 1.80 | +0.92 | +104.55% | 44 | 23 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.