RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -0.10 | -1.54% | 16 | 234 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 570 |
| 6.60 | -0.43 | -6.12% | 3 | 134 | 2024-05-03 | 0.05 | 0.00 | - | 60 | 455 |
| 5.65 | -1.11 | -16.42% | 2 | 8 | 2024-05-10 | 0.07 | -0.07 | -50.00% | 15 | 31 |
| 6.81 | -0.19 | -2.71% | 28 | 9,463 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 224 | 9,497 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.38 | 0.00 | - | 1 | 153 |
| 6.60 | 0.00 | - | 81 | 72 | 2024-05-31 | - | - | - | - | - |
| 7.10 | -0.25 | -3.40% | 26 | 4,468 | 2024-06-21 | 0.49 | 0.00 | - | 58 | 3,818 |
| 7.76 | -0.26 | -3.24% | 9 | 16,065 | 2024-07-19 | 0.88 | +0.05 | +6.02% | 1 | 1,216 |
| 8.50 | -0.30 | -3.41% | 4 | 4,068 | 2024-08-16 | 1.43 | -0.04 | -2.72% | 8 | 1,376 |
| 9.18 | -0.37 | -3.87% | 11 | 11,198 | 2024-09-20 | 2.04 | 0.00 | - | 39 | 2,113 |
| 10.34 | -0.54 | -4.96% | 1 | 109 | 2024-11-15 | 3.10 | +0.10 | +3.33% | 18 | 502 |
| 11.87 | -0.26 | -2.14% | 3 | 2,807 | 2025-01-17 | 3.70 | -0.40 | -9.76% | 3 | 760 |
| 12.31 | -0.74 | -5.67% | 1 | 3 | 2025-03-21 | 4.65 | +0.36 | +8.39% | 55 | 491 |
| 14.85 | 0.00 | - | 1 | 378 | 2025-06-20 | 5.45 | 0.00 | - | 20 | 69 |
| 16.85 | -1.35 | -7.42% | 18 | 293 | 2026-01-16 | 7.00 | 0.00 | - | 310 | 727 |
© 2024 Yahoo. All rights reserved.