RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 7 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 364 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 126 | 2,941 | 2024-06-21 | 19.65 | 0.00 | - | 2 | 0 |
| 0.40 | +0.08 | +25.00% | 150 | 1,456 | 2024-07-19 | - | - | - | - | - |
| 1.10 | +0.15 | +15.79% | 131 | 1,866 | 2024-08-16 | - | - | - | - | - |
| 1.49 | +0.13 | +9.56% | 75 | 3,214 | 2024-09-20 | 10.05 | -2.15 | -17.62% | 4 | 19 |
| 2.90 | +0.33 | +12.84% | 79 | 1,016 | 2024-11-15 | 13.30 | 0.00 | - | 2 | 265 |
| 3.92 | +0.32 | +8.89% | 17 | 4,177 | 2025-01-17 | 15.80 | 0.00 | - | 5 | 15 |
| 4.50 | 0.00 | - | 1 | 324 | 2025-03-21 | 12.25 | 0.00 | - | 3 | 11 |
| 6.60 | +1.05 | +18.92% | 1 | 39 | 2025-06-20 | - | - | - | - | - |
| 9.55 | +0.80 | +9.14% | 3 | 67 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.