RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.57 | +67.86% | 642 | 1,058 | 2024-05-10 | 0.02 | -0.08 | -80.00% | 368 | 413 |
| 1.61 | +0.41 | +34.17% | 572 | 4,831 | 2024-05-17 | 0.41 | -0.42 | -50.60% | 97 | 256 |
| 1.77 | +0.39 | +28.26% | 69 | 1,085 | 2024-05-24 | 0.78 | -0.43 | -35.54% | 15 | 30 |
| 1.84 | +0.40 | +27.78% | 71 | 272 | 2024-05-31 | 0.93 | -0.42 | -31.11% | 6 | 7 |
| 2.30 | +0.53 | +29.94% | 7 | 189 | 2024-06-07 | 1.12 | -0.51 | -31.29% | 16 | 100 |
| 2.45 | +0.52 | +26.94% | 1 | 41 | 2024-06-14 | 1.39 | -0.34 | -19.65% | 3 | 2 |
| 2.76 | +0.41 | +17.45% | 3,603 | 9,141 | 2024-06-21 | 1.33 | -0.53 | -28.49% | 299 | 863 |
| 3.75 | +0.50 | +15.38% | 328 | 10,242 | 2024-07-19 | 1.83 | -0.52 | -22.13% | 912 | 1,356 |
| 4.92 | +0.42 | +9.33% | 31 | 7,520 | 2024-08-16 | 2.92 | -0.37 | -11.25% | 119 | 182 |
| 5.43 | +0.43 | +8.60% | 17 | 3,857 | 2024-09-20 | 3.54 | -0.41 | -10.38% | 56 | 217 |
| 7.13 | +0.44 | +6.58% | 3 | 587 | 2024-11-15 | 4.85 | -0.90 | -15.65% | 5 | 479 |
| 8.50 | +0.62 | +7.87% | 35 | 8,054 | 2025-01-17 | 5.48 | -0.29 | -5.03% | 11 | 2,279 |
| 9.65 | +0.56 | +6.16% | 3 | 594 | 2025-03-21 | 6.45 | -1.95 | -23.21% | 1 | 315 |
| 11.10 | +0.50 | +4.72% | 5 | 145 | 2025-06-20 | 7.40 | -0.20 | -2.63% | 1 | 174 |
| 14.13 | +0.38 | +2.76% | 4 | 426 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.